Reliance Industries (RIL)

dhirubhai-reliance

Dear Dhirubhai, I can never thank you enough for your guidance and support.
Still, thank you for everything. We shall think big, and think ahead.

http://www.ril.com/App_Themes/RIL/images/generic/RIL_Logo.png

Following is yearly high-low data of Reliance share since year 2000.
Period High: 1626   Period Low: 99.50    Change in market-cap : 765%

Date Open High Low Close
2016 1010.00 1089.50 888.50 1037.95
2015 885.50 1067.00 796.75 1012.60
2014 896.75 1142.50 794.00 891.15
2013 844.75 954.80 765.00 894.80
2012 697.90 881.00 673.50 839.10
2011 1062.00 1090.00 690.00 692.90
2010 1094.00 1187.00 840.55 1058.25
2009 620.03 1245.00 533.55 1089.40
2008 1475.00 1626.05 465.00 615.13
2007 626.28 1617.50 625.00 1440.53
2006 446.73 675.00 337.55 635.18
2005 260.03 450.50 249.10 444.83
2004 285.50 305.23 191.00 266.90
2003 150.00 291.00 129.00 286.50
2002 153.50 172.00 109.03 148.85
2001 169.98 225.90 102.05 152.58
2000 120.00 195.00 99.50 169.50

Following is monthly high-low data since Jan 2014.
Period High: 1142 Period Low: 794 Change in market-cap : 15.75%

Date Open High Low Close
Apr 2016 1039.00 1048.00 1022.20 1037.95
Mar 2016 967.50 1055.95 965.00 1045.25
Feb 2016 1040.00 1041.00 888.50 966.55
Jan 2016 1010.00 1089.50 978.15 1035.05
Dec 2015 966.40 1018.50 913.00 1012.60
Nov 2015 946.10 992.00 910.00 968.00
Oct 2015 872.00 974.00 858.80 947.85
Sep 2015 852.55 899.00 825.25 860.50
Aug 2015 1001.15 1013.20 819.00 856.80
July 2015 1002.40 1067.00 984.30 1001.65
June 2015 877.00 1013.80 874.00 1000.45
May 2015 867.00 915.50 857.90 877.15
Apr 2015 824.95 943.80 814.00 862.85
Mar 2015 869.85 909.00 796.75 824.70
Feb 2015 915.15 943.10 837.10 866.25
Jan 2015 885.50 934.25 831.10 915.35
Dec 2014 989.40 991.70 859.95 891.15
Nov 2014 1002.00 1016.20 964.15 990.85
Oct 2014 944.80 1002.70 912.75 999.20
Sep 2014 1003.15 1049.90 918.10 945.35
Aug 2014 998.40 1023.25 971.60 999.25
July 2014 1016.00 1042.50 959.00 1006.00
June 2014 1073.15 1132.80 1000.10 1014.70
May 2014 941.00 1142.50 925.00 1065.15
Apr 2014 935.05 988.90 930.00 935.30
Mar 2014 800.00 939.30 798.00 929.50
Feb 2014 829.00 829.40 794.00 799.25
Jan 2014 896.75 898.00 823.00 830.85

Reliance trading alone can give all the trading profits you need in the Indian market.
You need focus, careful study of monthly data, and ongoing insurance at lower levels.

This entry was posted in Energy Stocks, Indian Stock Market. Bookmark the permalink.

Leave a Reply

Your email address will not be published. Required fields are marked *