Dear Dhirubhai, I can never thank you enough for your guidance and support.
Still, thank you for everything. We shall think big, and think ahead.
Following is yearly high-low data of Reliance share since year 2000.
Period High: 1626 Period Low: 99.50 Change in market-cap : 765%
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2016 | 1010.00 | 1089.50 | 888.50 | 1037.95 |
| 2015 | 885.50 | 1067.00 | 796.75 | 1012.60 |
| 2014 | 896.75 | 1142.50 | 794.00 | 891.15 |
| 2013 | 844.75 | 954.80 | 765.00 | 894.80 |
| 2012 | 697.90 | 881.00 | 673.50 | 839.10 |
| 2011 | 1062.00 | 1090.00 | 690.00 | 692.90 |
| 2010 | 1094.00 | 1187.00 | 840.55 | 1058.25 |
| 2009 | 620.03 | 1245.00 | 533.55 | 1089.40 |
| 2008 | 1475.00 | 1626.05 | 465.00 | 615.13 |
| 2007 | 626.28 | 1617.50 | 625.00 | 1440.53 |
| 2006 | 446.73 | 675.00 | 337.55 | 635.18 |
| 2005 | 260.03 | 450.50 | 249.10 | 444.83 |
| 2004 | 285.50 | 305.23 | 191.00 | 266.90 |
| 2003 | 150.00 | 291.00 | 129.00 | 286.50 |
| 2002 | 153.50 | 172.00 | 109.03 | 148.85 |
| 2001 | 169.98 | 225.90 | 102.05 | 152.58 |
| 2000 | 120.00 | 195.00 | 99.50 | 169.50 |
Following is monthly high-low data since Jan 2014.
Period High: 1142 Period Low: 794 Change in market-cap : 15.75%
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 2016 | 1039.00 | 1048.00 | 1022.20 | 1037.95 |
| Mar 2016 | 967.50 | 1055.95 | 965.00 | 1045.25 |
| Feb 2016 | 1040.00 | 1041.00 | 888.50 | 966.55 |
| Jan 2016 | 1010.00 | 1089.50 | 978.15 | 1035.05 |
| Dec 2015 | 966.40 | 1018.50 | 913.00 | 1012.60 |
| Nov 2015 | 946.10 | 992.00 | 910.00 | 968.00 |
| Oct 2015 | 872.00 | 974.00 | 858.80 | 947.85 |
| Sep 2015 | 852.55 | 899.00 | 825.25 | 860.50 |
| Aug 2015 | 1001.15 | 1013.20 | 819.00 | 856.80 |
| July 2015 | 1002.40 | 1067.00 | 984.30 | 1001.65 |
| June 2015 | 877.00 | 1013.80 | 874.00 | 1000.45 |
| May 2015 | 867.00 | 915.50 | 857.90 | 877.15 |
| Apr 2015 | 824.95 | 943.80 | 814.00 | 862.85 |
| Mar 2015 | 869.85 | 909.00 | 796.75 | 824.70 |
| Feb 2015 | 915.15 | 943.10 | 837.10 | 866.25 |
| Jan 2015 | 885.50 | 934.25 | 831.10 | 915.35 |
| Dec 2014 | 989.40 | 991.70 | 859.95 | 891.15 |
| Nov 2014 | 1002.00 | 1016.20 | 964.15 | 990.85 |
| Oct 2014 | 944.80 | 1002.70 | 912.75 | 999.20 |
| Sep 2014 | 1003.15 | 1049.90 | 918.10 | 945.35 |
| Aug 2014 | 998.40 | 1023.25 | 971.60 | 999.25 |
| July 2014 | 1016.00 | 1042.50 | 959.00 | 1006.00 |
| June 2014 | 1073.15 | 1132.80 | 1000.10 | 1014.70 |
| May 2014 | 941.00 | 1142.50 | 925.00 | 1065.15 |
| Apr 2014 | 935.05 | 988.90 | 930.00 | 935.30 |
| Mar 2014 | 800.00 | 939.30 | 798.00 | 929.50 |
| Feb 2014 | 829.00 | 829.40 | 794.00 | 799.25 |
| Jan 2014 | 896.75 | 898.00 | 823.00 | 830.85 |
Reliance trading alone can give all the trading profits you need in the Indian market.
You need focus, careful study of monthly data, and ongoing insurance at lower levels.
